시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
203 |
61 |
-23.11% |
32,166,886 |
6,690,425,127 |
| 2024.04.09 |
264 |
21 |
-7.37% |
37,997,122 |
11,614,482,823 |
| 2024.04.08 |
285 |
78 |
-21.49% |
22,005,094 |
6,976,700,498 |
| 2024.04.05 |
363 |
155 |
-29.93% |
23,480,661 |
9,633,270,769 |
| 2024.04.02 |
518 |
8 |
+1.56% |
6,449,267 |
3,277,025,170 |
| 2024.04.01 |
510 |
52 |
+11.35% |
21,335,778 |
10,809,785,174 |
| 2024.03.29 |
458 |
57 |
+14.21% |
30,853,680 |
14,373,783,547 |
| 2024.03.28 |
401 |
61 |
-13.21% |
15,143,804 |
6,275,450,877 |
| 2024.03.27 |
462 |
1,320 |
-74.08% |
36,365,456 |
16,249,787,241 |
| 2024.03.08 |
1,782 |
14 |
-0.78% |
643,792 |
1,142,844,343 |