| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 604 | 29 | +5.04% | 2 | 1,154 |
| 2024.09.05 | 575 | 40 | -6.51% | 70 | 41,750 |
| 2024.09.04 | 615 | 0 | 0.00% | 0 | 0 |
| 2024.09.03 | 615 | 15 | +2.50% | 20,161 | 11,098,115 |
| 2024.09.02 | 600 | 70 | +13.20% | 102 | 54,600 |
| 2024.08.30 | 530 | 14 | +2.71% | 21 | 11,130 |
| 2024.08.29 | 516 | 4 | +0.78% | 100 | 51,600 |
| 2024.08.28 | 512 | 69 | -11.88% | 442 | 266,100 |
| 2024.08.27 | 581 | 75 | +14.82% | 1,066 | 602,721 |
| 2024.08.26 | 506 | 5 | +0.99% | 0 | 0 |