시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
9,160 |
150 |
-1.62% |
112,492 |
1,029,714,340 |
| 2024.05.20 |
9,310 |
300 |
-3.13% |
111,997 |
1,052,415,410 |
| 2024.05.17 |
9,610 |
80 |
-0.83% |
89,323 |
861,757,120 |
| 2024.05.16 |
9,690 |
340 |
-3.39% |
170,161 |
1,671,324,410 |
| 2024.05.14 |
10,030 |
370 |
+3.83% |
149,314 |
1,488,075,840 |
| 2024.05.13 |
9,660 |
260 |
-2.63% |
204,494 |
1,989,742,110 |
| 2024.05.10 |
9,920 |
350 |
-3.41% |
436,931 |
4,479,481,880 |
| 2024.05.09 |
10,270 |
230 |
+2.29% |
722,990 |
7,450,539,250 |
| 2024.05.08 |
10,040 |
40 |
+0.40% |
273,577 |
2,806,719,910 |
| 2024.05.07 |
10,000 |
20 |
-0.20% |
199,361 |
2,007,162,680 |