| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 7,670 | 80 | -1.04% | 4,300 | 32,734,090 |
| 2024.09.05 | 7,750 | 50 | -0.65% | 7,505 | 58,768,270 |
| 2024.09.04 | 7,800 | 380 | -4.65% | 5,661 | 44,743,850 |
| 2024.09.03 | 8,180 | 120 | -1.45% | 2,619 | 21,536,380 |
| 2024.09.02 | 8,300 | 10 | +0.12% | 5,957 | 49,441,680 |
| 2024.08.30 | 8,290 | 90 | +1.09% | 4,987 | 40,582,710 |
| 2024.08.29 | 8,200 | 30 | +0.36% | 2,325 | 18,926,140 |
| 2024.08.28 | 8,170 | 20 | +0.24% | 1,645 | 13,415,550 |
| 2024.08.27 | 8,150 | 110 | -1.34% | 3,123 | 25,467,000 |
| 2024.08.26 | 8,260 | 140 | -1.67% | 4,405 | 36,360,700 |