시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
7,620 |
60 |
-0.79% |
254,134 |
1,951,541,750 |
| 2024.07.25 |
7,680 |
430 |
-5.31% |
452,679 |
3,518,091,740 |
| 2024.07.24 |
8,110 |
240 |
-2.88% |
502,338 |
4,156,443,600 |
| 2024.07.23 |
8,350 |
120 |
+1.45% |
1,501,954 |
12,536,167,030 |
| 2024.07.22 |
8,230 |
0 |
0.00% |
2,413,458 |
20,772,850,470 |
| 2024.07.19 |
8,230 |
170 |
+2.10% |
462,314 |
3,812,158,210 |
| 2024.07.18 |
8,060 |
230 |
-2.78% |
294,305 |
2,381,852,620 |
| 2024.07.17 |
8,290 |
260 |
-3.05% |
302,328 |
2,533,791,000 |
| 2024.07.16 |
8,550 |
340 |
-3.83% |
395,401 |
3,388,583,910 |
| 2024.07.15 |
8,890 |
80 |
-0.90% |
406,394 |
3,656,177,100 |