시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.21 9,700 540 +5.89% 2,814,382 27,091,037,500
2024.06.20 9,160 10 +0.10% 591,926 5,393,168,520
2024.06.19 9,150 60 -0.66% 1,067,792 10,082,273,420
2024.06.18 9,210 50 -0.54% 605,249 5,583,750,360
2024.06.17 9,260 200 -2.12% 1,290,958 12,290,704,200
2024.06.14 9,460 500 -5.03% 1,313,337 12,590,677,540
2024.06.13 9,960 290 -2.83% 1,688,249 17,388,166,590
2024.06.12 10,250 280 -2.66% 1,347,721 13,984,205,920
2024.06.11 10,530 1,600 -13.20% 2,885,554 32,068,146,820
2024.06.10 12,130 1,530 +14.43% 7,426,009 89,710,140,750
12345678910