시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
6,630 |
360 |
-5.16% |
677,843 |
4,726,461,060 |
| 2024.09.05 |
6,990 |
110 |
+1.59% |
396,252 |
2,787,613,350 |
| 2024.09.04 |
6,880 |
590 |
-7.90% |
478,008 |
3,354,848,800 |
| 2024.09.03 |
7,470 |
30 |
-0.40% |
430,524 |
3,241,971,060 |
| 2024.09.02 |
7,500 |
150 |
-1.97% |
626,517 |
4,708,184,880 |
| 2024.08.30 |
7,650 |
110 |
-1.42% |
903,918 |
7,027,037,700 |
| 2024.08.29 |
7,760 |
160 |
+2.10% |
7,819,866 |
63,044,783,160 |
| 2024.08.28 |
7,600 |
580 |
-7.10% |
1,197,203 |
9,331,616,520 |
| 2024.08.27 |
8,180 |
290 |
-3.43% |
1,199,287 |
9,912,750,490 |
| 2024.08.26 |
8,470 |
480 |
+6.00% |
13,617,431 |
119,781,981,000 |