시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
33,800 |
1,600 |
-4.52% |
259,945 |
8,823,931,200 |
| 2024.05.09 |
35,400 |
550 |
+1.57% |
129,546 |
4,546,079,000 |
| 2024.05.08 |
34,850 |
50 |
-0.15% |
70,158 |
2,422,451,800 |
| 2024.05.07 |
34,900 |
950 |
-2.65% |
113,613 |
3,989,997,200 |
| 2024.05.03 |
35,850 |
550 |
+1.55% |
200,407 |
7,240,570,300 |
| 2024.05.02 |
35,300 |
1,550 |
+4.59% |
209,807 |
7,289,899,250 |
| 2024.04.30 |
33,750 |
250 |
+0.74% |
66,218 |
2,230,904,000 |
| 2024.04.29 |
33,500 |
500 |
+1.51% |
53,318 |
1,775,393,800 |
| 2024.04.26 |
33,000 |
1,200 |
+3.77% |
87,647 |
2,850,558,450 |
| 2024.04.25 |
31,800 |
950 |
-2.91% |
74,444 |
2,379,888,900 |