시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
18,230 |
150 |
+0.82% |
178,557 |
3,197,565,340 |
| 2024.04.09 |
18,080 |
50 |
-0.28% |
148,882 |
2,715,713,970 |
| 2024.04.08 |
18,130 |
70 |
-0.39% |
169,228 |
3,108,635,240 |
| 2024.04.05 |
18,200 |
200 |
-1.09% |
153,480 |
2,803,788,740 |
| 2024.04.04 |
18,400 |
750 |
+4.24% |
208,157 |
3,766,566,850 |
| 2024.04.03 |
17,650 |
670 |
-3.66% |
243,355 |
4,342,762,640 |
| 2024.04.02 |
18,320 |
680 |
-3.58% |
207,680 |
3,856,783,200 |
| 2024.04.01 |
19,000 |
130 |
+0.68% |
190,988 |
3,581,817,440 |
| 2024.03.29 |
18,870 |
230 |
+1.23% |
191,446 |
3,576,233,720 |
| 2024.03.28 |
18,640 |
660 |
-3.42% |
348,902 |
6,588,793,290 |