시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
21,500 |
400 |
+1.89% |
734,266 |
15,433,493,650 |
| 2024.02.15 |
21,100 |
750 |
-3.44% |
885,039 |
18,771,025,200 |
| 2024.02.14 |
21,850 |
150 |
-0.69% |
1,085,209 |
23,977,707,500 |
| 2024.02.13 |
22,000 |
50 |
-0.23% |
2,211,956 |
49,266,809,850 |
| 2024.02.08 |
22,050 |
500 |
-2.22% |
2,266,858 |
50,268,990,900 |
| 2024.02.07 |
22,550 |
600 |
+2.73% |
10,564,511 |
250,416,234,050 |
| 2024.02.06 |
21,950 |
1,150 |
-4.98% |
2,818,360 |
62,983,581,700 |
| 2024.02.05 |
23,100 |
650 |
+2.89% |
11,357,536 |
265,513,184,800 |
| 2024.02.02 |
22,450 |
4,450 |
+24.72% |
17,772,470 |
384,771,658,470 |
| 2024.02.01 |
18,000 |
1,110 |
+6.57% |
1,772,578 |
31,549,522,270 |