시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
23,100 |
650 |
+2.89% |
11,357,536 |
265,513,184,800 |
| 2024.02.02 |
22,450 |
4,450 |
+24.72% |
17,772,470 |
384,771,658,470 |
| 2024.02.01 |
18,000 |
1,110 |
+6.57% |
1,772,578 |
31,549,522,270 |
| 2024.01.31 |
16,890 |
120 |
+0.71% |
383,972 |
6,452,610,840 |
| 2024.01.30 |
16,770 |
300 |
-1.76% |
707,893 |
12,183,430,870 |
| 2024.01.29 |
17,070 |
460 |
+2.76% |
280,739 |
4,728,795,700 |
| 2024.01.26 |
16,610 |
280 |
-1.66% |
284,304 |
4,742,032,330 |
| 2024.01.25 |
16,890 |
310 |
+1.86% |
477,727 |
7,995,760,790 |
| 2024.01.24 |
16,580 |
390 |
+2.40% |
324,532 |
5,226,070,760 |
| 2024.01.23 |
16,190 |
490 |
+3.12% |
322,380 |
5,140,168,220 |