시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
16,580 |
390 |
+2.40% |
324,532 |
5,226,070,760 |
| 2024.01.23 |
16,190 |
490 |
+3.12% |
322,380 |
5,140,168,220 |
| 2024.01.22 |
15,700 |
430 |
-2.67% |
309,430 |
4,880,328,670 |
| 2024.01.19 |
16,130 |
90 |
-0.56% |
220,642 |
3,582,061,500 |
| 2024.01.18 |
16,220 |
130 |
-0.80% |
219,316 |
3,553,295,340 |
| 2024.01.17 |
16,350 |
820 |
-4.78% |
253,310 |
4,193,565,530 |
| 2024.01.16 |
17,170 |
330 |
-1.89% |
132,897 |
2,277,919,500 |
| 2024.01.15 |
17,500 |
140 |
+0.80% |
171,621 |
2,975,713,800 |
| 2024.01.12 |
17,360 |
640 |
-3.56% |
241,142 |
4,203,034,810 |
| 2024.01.11 |
18,000 |
80 |
+0.44% |
264,702 |
4,774,078,760 |