시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
17,360 |
640 |
-3.56% |
241,142 |
4,203,034,810 |
| 2024.01.11 |
18,000 |
80 |
+0.44% |
264,702 |
4,774,078,760 |
| 2024.01.10 |
17,920 |
240 |
+1.35% |
213,076 |
3,795,858,560 |
| 2024.01.09 |
17,680 |
60 |
-0.34% |
231,398 |
4,077,731,910 |
| 2024.01.08 |
17,740 |
250 |
-1.39% |
214,363 |
3,824,092,800 |
| 2024.01.05 |
17,990 |
40 |
-0.23% |
235,913 |
4,232,597,130 |
| 2024.01.04 |
18,030 |
540 |
-2.91% |
408,888 |
7,314,867,830 |
| 2024.01.03 |
18,570 |
840 |
-4.33% |
440,061 |
8,364,848,950 |
| 2024.01.02 |
19,410 |
230 |
+1.19% |
368,062 |
7,042,814,740 |
| 2023.12.28 |
19,180 |
1,090 |
+6.02% |
1,093,247 |
20,816,777,100 |