시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
18,040 |
160 |
-0.88% |
372,827 |
6,690,623,990 |
| 2023.12.22 |
18,200 |
400 |
+2.24% |
744,154 |
13,453,664,480 |
| 2023.12.21 |
17,800 |
680 |
+3.97% |
2,525,123 |
44,975,158,220 |
| 2023.12.20 |
17,120 |
1,460 |
+9.32% |
1,044,187 |
17,525,269,270 |
| 2023.12.19 |
15,660 |
340 |
-2.13% |
202,820 |
3,192,139,740 |
| 2023.12.18 |
16,000 |
150 |
+0.94% |
245,386 |
3,899,078,500 |
| 2023.12.15 |
15,850 |
870 |
+5.80% |
1,115,677 |
17,783,192,510 |
| 2023.12.14 |
14,980 |
230 |
+1.55% |
261,118 |
3,887,617,040 |
| 2023.12.13 |
14,750 |
110 |
-0.75% |
297,774 |
4,358,546,590 |
| 2023.12.12 |
14,860 |
270 |
-1.79% |
256,316 |
3,838,386,420 |