| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 2,290 | 40 | -1.72% | 49,921 | 114,774,320 |
| 2024.10.17 | 2,330 | 30 | -1.28% | 70,378 | 162,906,780 |
| 2024.10.16 | 2,360 | 30 | +1.28% | 125,104 | 291,776,470 |
| 2024.10.15 | 2,330 | 10 | +0.43% | 72,582 | 167,919,680 |
| 2024.10.14 | 2,320 | 25 | +1.08% | 60,790 | 139,728,185 |
| 2024.10.11 | 2,295 | 40 | -1.72% | 86,092 | 199,000,050 |
| 2024.10.10 | 2,335 | 25 | +1.08% | 84,553 | 196,817,180 |
| 2024.10.08 | 2,310 | 5 | +0.21% | 51,948 | 119,723,190 |
| 2024.10.07 | 2,305 | 10 | +0.43% | 55,303 | 127,241,595 |
| 2024.10.04 | 2,295 | 25 | +1.10% | 44,693 | 101,853,785 |