| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,133 | 15 | -1.31% | 163,023 | 185,019,842 |
| 2024.05.20 | 1,148 | 17 | -1.46% | 217,458 | 250,723,974 |
| 2024.05.17 | 1,165 | 2 | +0.17% | 65,540 | 76,213,831 |
| 2024.05.16 | 1,163 | 23 | -1.94% | 173,779 | 204,319,511 |
| 2024.05.14 | 1,186 | 5 | -0.42% | 107,758 | 128,369,623 |
| 2024.05.13 | 1,191 | 6 | -0.51% | 78,797 | 93,941,260 |
| 2024.05.10 | 1,197 | 2 | +0.16% | 165,478 | 198,425,396 |
| 2024.05.09 | 1,195 | 5 | -0.42% | 153,396 | 184,478,166 |
| 2024.05.08 | 1,200 | 20 | +1.69% | 252,721 | 301,736,451 |
| 2024.05.07 | 1,180 | 12 | -1.01% | 125,329 | 149,392,998 |