시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
6,660 |
330 |
-4.73% |
773,915 |
5,336,988,280 |
| 2024.04.18 |
6,990 |
240 |
+3.55% |
1,379,073 |
9,570,014,930 |
| 2024.04.17 |
6,750 |
250 |
+3.84% |
1,041,134 |
7,058,866,010 |
| 2024.04.16 |
6,500 |
180 |
-2.70% |
1,298,548 |
8,402,440,400 |
| 2024.04.15 |
6,680 |
190 |
-2.77% |
1,265,633 |
8,561,020,660 |
| 2024.04.12 |
6,870 |
230 |
+3.46% |
4,305,935 |
30,179,133,760 |
| 2024.04.11 |
6,640 |
230 |
+3.58% |
1,726,359 |
11,319,298,370 |
| 2024.04.09 |
6,410 |
230 |
+3.72% |
1,585,212 |
10,203,684,120 |
| 2024.04.08 |
6,180 |
20 |
-0.33% |
1,837,938 |
11,056,004,260 |
| 2024.04.05 |
6,200 |
200 |
-3.13% |
1,426,989 |
9,049,107,480 |