시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
5,290 |
120 |
+2.32% |
1,457,948 |
7,710,089,450 |
| 2024.03.26 |
5,170 |
170 |
+3.40% |
1,900,516 |
9,832,180,120 |
| 2024.03.25 |
5,000 |
595 |
+13.50% |
2,181,254 |
10,640,845,565 |
| 2024.03.22 |
4,405 |
140 |
-3.09% |
967,417 |
4,299,995,700 |
| 2024.03.21 |
4,545 |
175 |
-3.71% |
809,425 |
3,743,528,465 |
| 2024.03.20 |
4,720 |
30 |
-0.64% |
370,762 |
1,750,524,930 |
| 2024.03.19 |
4,750 |
110 |
-2.27% |
254,912 |
1,215,075,750 |
| 2024.03.18 |
4,860 |
80 |
+1.67% |
231,888 |
1,126,019,540 |
| 2024.03.15 |
4,780 |
70 |
-1.45% |
173,767 |
835,412,360 |
| 2024.03.14 |
4,850 |
60 |
-1.23% |
435,936 |
2,135,863,820 |