시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
4,930 |
25 |
+0.50% |
314,123 |
1,545,976,865 |
| 2024.03.11 |
4,905 |
50 |
+1.02% |
559,268 |
2,765,858,855 |
| 2024.03.08 |
4,855 |
145 |
-2.91% |
616,530 |
3,004,826,845 |
| 2024.03.07 |
5,000 |
90 |
-1.77% |
601,619 |
3,040,511,750 |
| 2024.03.06 |
5,090 |
50 |
-0.98% |
735,887 |
3,770,431,950 |
| 2024.03.05 |
5,140 |
270 |
+5.54% |
2,757,725 |
14,122,238,015 |
| 2024.03.04 |
4,870 |
100 |
+2.09% |
2,006,295 |
9,630,197,790 |
| 2024.02.29 |
4,770 |
395 |
+9.02% |
3,457,715 |
16,141,792,235 |
| 2024.02.28 |
4,375 |
70 |
-1.58% |
414,461 |
1,817,915,595 |
| 2024.02.27 |
4,445 |
65 |
-1.45% |
459,431 |
2,035,985,190 |