시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
4,510 |
25 |
-0.56% |
960,876 |
4,296,197,510 |
| 2024.02.23 |
4,535 |
105 |
-2.27% |
706,712 |
3,207,347,915 |
| 2024.02.22 |
4,640 |
60 |
-1.28% |
393,700 |
1,823,379,825 |
| 2024.02.21 |
4,700 |
10 |
-0.22% |
647,546 |
2,994,082,570 |
| 2024.02.20 |
4,710 |
5 |
+0.10% |
1,009,547 |
4,732,782,820 |
| 2024.02.19 |
4,705 |
55 |
+1.18% |
1,136,715 |
5,397,049,435 |
| 2024.02.16 |
4,650 |
180 |
+4.02% |
1,921,554 |
9,031,861,855 |
| 2024.02.15 |
4,470 |
110 |
+2.52% |
1,163,888 |
5,246,031,315 |
| 2024.02.14 |
4,360 |
110 |
+2.58% |
801,081 |
3,427,567,080 |
| 2024.02.13 |
4,250 |
115 |
+2.78% |
858,751 |
3,662,122,140 |