시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
4,130 |
60 |
-1.44% |
798,765 |
3,303,218,400 |
| 2024.02.02 |
4,190 |
10 |
-0.24% |
1,109,279 |
4,679,987,055 |
| 2024.02.01 |
4,200 |
190 |
-4.33% |
1,346,832 |
5,722,246,880 |
| 2024.01.31 |
4,390 |
10 |
-0.23% |
466,429 |
2,074,036,490 |
| 2024.01.30 |
4,400 |
85 |
-1.90% |
1,467,735 |
6,431,662,905 |
| 2024.01.29 |
4,485 |
215 |
-4.58% |
1,632,591 |
7,410,944,785 |
| 2024.01.26 |
4,700 |
45 |
-0.95% |
474,453 |
2,254,343,260 |
| 2024.01.25 |
4,745 |
105 |
-2.17% |
368,302 |
1,757,802,470 |
| 2024.01.24 |
4,850 |
85 |
+1.78% |
357,124 |
1,715,554,200 |
| 2024.01.23 |
4,765 |
75 |
-1.55% |
735,912 |
3,550,302,250 |