시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
5,340 |
100 |
-1.84% |
770,551 |
4,140,995,240 |
| 2024.01.05 |
5,440 |
370 |
+7.29% |
2,062,534 |
11,051,798,220 |
| 2024.01.04 |
5,070 |
0 |
0.00% |
1,142,501 |
5,867,259,565 |
| 2024.01.03 |
5,070 |
20 |
+0.39% |
838,580 |
4,239,537,475 |
| 2024.01.02 |
5,050 |
100 |
+2.02% |
783,135 |
3,918,696,515 |
| 2023.12.28 |
4,950 |
65 |
+1.33% |
1,002,789 |
4,952,260,215 |
| 2023.12.27 |
4,885 |
145 |
+3.05% |
1,024,809 |
4,971,716,355 |
| 2023.12.26 |
4,740 |
15 |
-0.32% |
771,359 |
3,665,119,280 |
| 2023.12.22 |
4,755 |
95 |
-1.96% |
1,093,709 |
5,250,987,415 |
| 2023.12.21 |
4,850 |
165 |
+3.52% |
1,978,485 |
9,550,808,795 |