시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
4,685 |
35 |
-0.75% |
820,166 |
3,819,384,445 |
| 2023.12.19 |
4,720 |
40 |
+0.85% |
815,958 |
3,844,575,220 |
| 2023.12.18 |
4,680 |
105 |
+2.29% |
636,167 |
2,963,637,000 |
| 2023.12.15 |
4,575 |
35 |
-0.76% |
753,794 |
3,455,513,705 |
| 2023.12.14 |
4,610 |
60 |
-1.29% |
1,423,587 |
6,596,121,875 |
| 2023.12.13 |
4,670 |
275 |
+6.25% |
4,842,935 |
22,667,513,015 |
| 2023.12.12 |
4,395 |
235 |
+5.64% |
1,991,359 |
8,648,166,435 |
| 2023.12.11 |
4,160 |
55 |
+1.33% |
1,012,605 |
4,201,848,610 |
| 2023.12.08 |
4,105 |
25 |
-0.61% |
1,394,237 |
5,725,781,300 |
| 2023.12.07 |
4,130 |
130 |
-3.06% |
1,486,272 |
6,193,064,280 |