시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
155 |
55 |
-26.20% |
61,855,748 |
10,232,183,861 |
| 2024.04.05 |
210 |
89 |
-29.77% |
32,351,752 |
7,137,852,541 |
| 2024.04.04 |
299 |
1 |
-0.34% |
1,360,444 |
406,914,776 |
| 2024.04.03 |
300 |
9 |
-2.92% |
2,721,473 |
818,003,739 |
| 2024.04.02 |
309 |
10 |
+3.34% |
3,955,194 |
1,233,520,920 |
| 2024.04.01 |
299 |
1 |
-0.34% |
2,271,728 |
680,883,612 |
| 2024.03.29 |
300 |
8 |
-2.60% |
4,191,189 |
1,282,302,427 |
| 2024.03.28 |
308 |
7 |
+2.32% |
29,214,964 |
10,306,898,689 |
| 2024.03.27 |
301 |
23 |
-7.10% |
5,302,759 |
1,621,020,748 |
| 2024.03.26 |
324 |
13 |
-3.86% |
1,887,292 |
619,715,107 |