시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.21 347 6 +1.75% 41,375,761 16,719,737,582
2024.02.20 341 3 -0.88% 643,757 216,788,839
2024.02.19 344 2 -0.58% 636,092 218,592,814
2024.02.16 346 3 +0.87% 1,947,840 658,504,012
2024.02.15 343 38 -9.98% 3,460,465 1,222,056,487
2024.02.14 381 9 -2.31% 2,660,753 1,036,777,915
2024.02.13 390 0 0.00% 1,555,425 596,344,113
2024.02.08 390 11 +2.90% 3,964,422 1,558,966,331
2024.02.07 379 35 +10.17% 4,182,473 1,490,286,328
2024.02.06 344 56 +19.44% 16,688,806 5,773,687,211
12345678910