시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.01 |
14,090 |
1,530 |
-9.80% |
3,344,289 |
49,049,504,270 |
| 2023.01.31 |
15,620 |
180 |
-1.14% |
3,170,077 |
51,673,312,720 |
| 2023.01.30 |
15,800 |
1,640 |
-9.41% |
3,023,903 |
49,011,583,180 |
| 2023.01.27 |
17,440 |
10 |
-0.06% |
546,784 |
9,530,430,780 |
| 2023.01.26 |
17,450 |
430 |
+2.52% |
2,251,180 |
39,412,862,110 |
| 2023.01.25 |
17,020 |
80 |
-0.47% |
664,202 |
11,329,697,840 |
| 2023.01.20 |
17,100 |
650 |
-3.66% |
1,115,742 |
19,183,289,100 |
| 2023.01.19 |
17,750 |
100 |
-0.56% |
2,736,535 |
50,261,046,000 |
| 2023.01.18 |
17,850 |
1,050 |
-5.56% |
1,672,058 |
30,663,835,650 |
| 2023.01.17 |
18,900 |
1,400 |
+8.00% |
6,499,005 |
120,731,089,900 |