시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
1,762 |
1 |
+0.05% |
356,693 |
630,894,334 |
| 2024.04.22 |
1,761 |
2 |
+0.11% |
448,891 |
790,917,496 |
| 2024.04.19 |
1,759 |
39 |
-2.17% |
842,329 |
1,486,030,366 |
| 2024.04.18 |
1,798 |
8 |
+0.44% |
757,625 |
1,363,139,983 |
| 2024.04.17 |
1,790 |
32 |
+1.82% |
1,503,441 |
2,700,108,094 |
| 2024.04.16 |
1,758 |
61 |
-3.36% |
1,839,652 |
3,282,662,559 |
| 2024.04.15 |
1,819 |
86 |
-4.52% |
1,224,095 |
2,253,636,181 |
| 2024.04.12 |
1,905 |
0 |
0.00% |
1,305,361 |
2,503,028,372 |
| 2024.04.11 |
1,905 |
6 |
+0.31% |
664,416 |
1,264,729,186 |
| 2024.04.09 |
1,899 |
11 |
-0.58% |
1,038,668 |
1,970,041,871 |