시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.01 14,090 1,530 -9.80% 3,344,289 49,049,504,270
2023.01.31 15,620 180 -1.14% 3,170,077 51,673,312,720
2023.01.30 15,800 1,640 -9.41% 3,023,903 49,011,583,180
2023.01.27 17,440 10 -0.06% 546,784 9,530,430,780
2023.01.26 17,450 430 +2.52% 2,251,180 39,412,862,110
2023.01.25 17,020 80 -0.47% 664,202 11,329,697,840
2023.01.20 17,100 650 -3.66% 1,115,742 19,183,289,100
2023.01.19 17,750 100 -0.56% 2,736,535 50,261,046,000
2023.01.18 17,850 1,050 -5.56% 1,672,058 30,663,835,650
2023.01.17 18,900 1,400 +8.00% 6,499,005 120,731,089,900
12345678910