시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.21 12,700 150 +1.20% 1,997,395 25,784,334,600
2022.09.20 12,550 250 -1.95% 517,190 6,592,382,350
2022.09.19 12,800 400 -3.03% 537,176 6,973,794,650
2022.09.16 13,200 400 -2.94% 546,965 7,333,970,750
2022.09.15 13,600 650 -4.56% 788,567 10,860,072,550
2022.09.14 14,250 200 -1.38% 596,517 8,549,005,700
2022.09.13 14,450 200 +1.40% 419,432 6,094,760,550
2022.09.08 14,250 300 -2.06% 551,952 7,916,146,450
2022.09.07 14,550 250 -1.69% 729,627 10,651,429,000
2022.09.06 14,800 150 +1.02% 518,972 7,697,896,400
12345678910