시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.21 |
12,700 |
150 |
+1.20% |
1,997,395 |
25,784,334,600 |
| 2022.09.20 |
12,550 |
250 |
-1.95% |
517,190 |
6,592,382,350 |
| 2022.09.19 |
12,800 |
400 |
-3.03% |
537,176 |
6,973,794,650 |
| 2022.09.16 |
13,200 |
400 |
-2.94% |
546,965 |
7,333,970,750 |
| 2022.09.15 |
13,600 |
650 |
-4.56% |
788,567 |
10,860,072,550 |
| 2022.09.14 |
14,250 |
200 |
-1.38% |
596,517 |
8,549,005,700 |
| 2022.09.13 |
14,450 |
200 |
+1.40% |
419,432 |
6,094,760,550 |
| 2022.09.08 |
14,250 |
300 |
-2.06% |
551,952 |
7,916,146,450 |
| 2022.09.07 |
14,550 |
250 |
-1.69% |
729,627 |
10,651,429,000 |
| 2022.09.06 |
14,800 |
150 |
+1.02% |
518,972 |
7,697,896,400 |