시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.02 |
13,450 |
800 |
-5.61% |
1,436,139 |
19,780,473,150 |
| 2022.12.29 |
14,250 |
950 |
-6.25% |
2,642,710 |
38,617,504,450 |
| 2022.12.28 |
15,200 |
1,350 |
-8.16% |
1,924,448 |
30,204,845,550 |
| 2022.12.27 |
16,550 |
850 |
-4.89% |
1,423,014 |
23,881,919,750 |
| 2022.12.26 |
17,400 |
100 |
-0.57% |
781,509 |
13,811,847,200 |
| 2022.12.23 |
17,500 |
1,000 |
-5.41% |
949,148 |
16,937,452,350 |
| 2022.12.22 |
18,500 |
150 |
-0.80% |
1,563,444 |
29,437,065,050 |
| 2022.12.21 |
18,650 |
100 |
+0.54% |
1,094,251 |
20,559,209,950 |
| 2022.12.20 |
18,550 |
1,200 |
-6.08% |
1,998,490 |
38,569,359,200 |
| 2022.12.19 |
19,750 |
850 |
+4.50% |
3,723,404 |
71,437,488,900 |