시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.02 13,450 800 -5.61% 1,436,139 19,780,473,150
2022.12.29 14,250 950 -6.25% 2,642,710 38,617,504,450
2022.12.28 15,200 1,350 -8.16% 1,924,448 30,204,845,550
2022.12.27 16,550 850 -4.89% 1,423,014 23,881,919,750
2022.12.26 17,400 100 -0.57% 781,509 13,811,847,200
2022.12.23 17,500 1,000 -5.41% 949,148 16,937,452,350
2022.12.22 18,500 150 -0.80% 1,563,444 29,437,065,050
2022.12.21 18,650 100 +0.54% 1,094,251 20,559,209,950
2022.12.20 18,550 1,200 -6.08% 1,998,490 38,569,359,200
2022.12.19 19,750 850 +4.50% 3,723,404 71,437,488,900
12345678910