시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
2,010 |
40 |
-1.96% |
3,425,471 |
6,864,590,822 |
| 2024.03.25 |
2,050 |
70 |
-3.31% |
4,566,201 |
9,513,530,345 |
| 2024.03.22 |
2,120 |
80 |
+3.92% |
12,273,593 |
26,115,656,060 |
| 2024.03.21 |
2,040 |
20 |
-0.98% |
6,600,313 |
13,529,698,266 |
| 2024.03.20 |
2,060 |
115 |
+5.91% |
28,646,570 |
59,806,309,536 |
| 2024.03.19 |
1,945 |
17 |
+0.88% |
11,530,565 |
22,515,322,083 |
| 2024.03.18 |
1,928 |
217 |
+12.68% |
14,622,378 |
27,681,152,853 |
| 2024.03.15 |
1,711 |
2 |
+0.11% |
1,506,527 |
2,587,001,523 |
| 2024.03.14 |
1,709 |
18 |
+1.06% |
1,255,681 |
2,148,802,938 |
| 2024.03.13 |
1,691 |
3 |
-0.18% |
855,377 |
1,444,916,558 |