시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.16 18,900 1,150 +6.48% 4,743,945 89,047,681,950
2022.12.15 17,750 950 -5.08% 1,338,397 24,493,812,100
2022.12.14 18,700 100 -0.53% 2,803,645 54,100,736,800
2022.12.13 18,800 50 -0.27% 2,038,078 38,683,467,050
2022.12.12 18,850 450 +2.45% 2,467,512 46,713,918,650
2022.12.09 18,400 1,500 +8.88% 8,536,057 159,329,599,450
2022.12.08 16,900 0 0.00% 606,306 10,000,783,300
2022.12.07 16,900 150 -0.88% 470,014 7,973,279,250
2022.12.06 17,050 350 +2.10% 435,709 7,319,165,550
2022.12.05 16,700 100 +0.60% 900,282 15,275,325,150
12345678910