시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.16 |
18,900 |
1,150 |
+6.48% |
4,743,945 |
89,047,681,950 |
| 2022.12.15 |
17,750 |
950 |
-5.08% |
1,338,397 |
24,493,812,100 |
| 2022.12.14 |
18,700 |
100 |
-0.53% |
2,803,645 |
54,100,736,800 |
| 2022.12.13 |
18,800 |
50 |
-0.27% |
2,038,078 |
38,683,467,050 |
| 2022.12.12 |
18,850 |
450 |
+2.45% |
2,467,512 |
46,713,918,650 |
| 2022.12.09 |
18,400 |
1,500 |
+8.88% |
8,536,057 |
159,329,599,450 |
| 2022.12.08 |
16,900 |
0 |
0.00% |
606,306 |
10,000,783,300 |
| 2022.12.07 |
16,900 |
150 |
-0.88% |
470,014 |
7,973,279,250 |
| 2022.12.06 |
17,050 |
350 |
+2.10% |
435,709 |
7,319,165,550 |
| 2022.12.05 |
16,700 |
100 |
+0.60% |
900,282 |
15,275,325,150 |