시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.25 |
16,350 |
550 |
-3.25% |
599,950 |
9,976,227,300 |
| 2022.11.24 |
16,900 |
50 |
-0.29% |
510,245 |
8,689,252,650 |
| 2022.11.23 |
16,950 |
200 |
+1.19% |
467,678 |
7,890,605,800 |
| 2022.11.22 |
16,750 |
50 |
+0.30% |
893,831 |
15,133,340,200 |
| 2022.11.21 |
16,700 |
450 |
-2.62% |
697,595 |
11,812,545,750 |
| 2022.11.18 |
17,150 |
750 |
-4.19% |
1,252,140 |
21,648,291,150 |
| 2022.11.17 |
17,900 |
650 |
-3.50% |
911,231 |
16,689,785,500 |
| 2022.11.16 |
18,550 |
1,250 |
-6.31% |
1,366,355 |
25,942,556,800 |
| 2022.11.15 |
19,800 |
100 |
-0.50% |
2,272,156 |
44,974,934,400 |
| 2022.11.14 |
19,900 |
1,400 |
+7.57% |
1,992,251 |
38,211,872,650 |