시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
1,764 |
95 |
+5.69% |
1,631,124 |
2,826,018,555 |
| 2024.02.08 |
1,669 |
4 |
+0.24% |
816,489 |
1,363,344,815 |
| 2024.02.07 |
1,665 |
33 |
+2.02% |
1,140,766 |
1,891,228,650 |
| 2024.02.06 |
1,632 |
79 |
-4.62% |
2,205,590 |
3,658,290,597 |
| 2024.02.05 |
1,711 |
8 |
-0.47% |
766,960 |
1,316,990,455 |
| 2024.02.02 |
1,719 |
2 |
+0.11% |
1,102,283 |
1,903,212,078 |
| 2024.02.01 |
1,717 |
28 |
-1.61% |
852,776 |
1,470,982,526 |
| 2024.01.31 |
1,745 |
52 |
-2.90% |
1,285,255 |
2,264,365,256 |
| 2024.01.30 |
1,797 |
25 |
-1.38% |
1,404,800 |
2,536,947,246 |
| 2024.01.29 |
1,822 |
43 |
+2.41% |
4,955,412 |
9,206,138,807 |