시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.25 16,350 550 -3.25% 599,950 9,976,227,300
2022.11.24 16,900 50 -0.29% 510,245 8,689,252,650
2022.11.23 16,950 200 +1.19% 467,678 7,890,605,800
2022.11.22 16,750 50 +0.30% 893,831 15,133,340,200
2022.11.21 16,700 450 -2.62% 697,595 11,812,545,750
2022.11.18 17,150 750 -4.19% 1,252,140 21,648,291,150
2022.11.17 17,900 650 -3.50% 911,231 16,689,785,500
2022.11.16 18,550 1,250 -6.31% 1,366,355 25,942,556,800
2022.11.15 19,800 100 -0.50% 2,272,156 44,974,934,400
2022.11.14 19,900 1,400 +7.57% 1,992,251 38,211,872,650
12345678910