시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.04 18,500 450 -2.37% 1,282,876 24,093,212,850
2022.11.03 18,950 850 -4.29% 1,310,244 25,089,798,600
2022.11.02 19,800 50 -0.25% 2,796,213 55,471,202,250
2022.11.01 19,850 1,100 -5.25% 2,275,926 46,091,315,150
2022.10.31 20,950 950 +4.75% 4,164,709 86,447,815,300
2022.10.28 20,000 150 -0.74% 4,461,059 90,124,978,200
2022.10.27 20,150 450 -2.18% 3,318,689 67,719,778,900
2022.10.26 20,600 1,250 +6.46% 14,330,772 298,737,641,950
2022.10.25 19,350 650 +3.48% 3,982,998 76,035,665,950
2022.10.24 18,700 200 +1.08% 3,018,681 56,828,959,950
12345678910