시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.04 |
18,500 |
450 |
-2.37% |
1,282,876 |
24,093,212,850 |
| 2022.11.03 |
18,950 |
850 |
-4.29% |
1,310,244 |
25,089,798,600 |
| 2022.11.02 |
19,800 |
50 |
-0.25% |
2,796,213 |
55,471,202,250 |
| 2022.11.01 |
19,850 |
1,100 |
-5.25% |
2,275,926 |
46,091,315,150 |
| 2022.10.31 |
20,950 |
950 |
+4.75% |
4,164,709 |
86,447,815,300 |
| 2022.10.28 |
20,000 |
150 |
-0.74% |
4,461,059 |
90,124,978,200 |
| 2022.10.27 |
20,150 |
450 |
-2.18% |
3,318,689 |
67,719,778,900 |
| 2022.10.26 |
20,600 |
1,250 |
+6.46% |
14,330,772 |
298,737,641,950 |
| 2022.10.25 |
19,350 |
650 |
+3.48% |
3,982,998 |
76,035,665,950 |
| 2022.10.24 |
18,700 |
200 |
+1.08% |
3,018,681 |
56,828,959,950 |