시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
1,779 |
1 |
+0.05% |
780,027 |
1,398,324,573 |
| 2024.01.25 |
1,778 |
59 |
-3.22% |
1,161,047 |
2,076,254,536 |
| 2024.01.24 |
1,837 |
34 |
-1.82% |
1,067,797 |
1,975,912,927 |
| 2024.01.23 |
1,871 |
19 |
+1.02% |
1,765,420 |
3,306,744,935 |
| 2024.01.22 |
1,852 |
72 |
+4.04% |
2,435,462 |
4,432,813,734 |
| 2024.01.19 |
1,780 |
24 |
+1.36% |
1,720,267 |
3,099,953,092 |
| 2024.01.18 |
1,756 |
7 |
+0.40% |
963,499 |
1,697,055,182 |
| 2024.01.17 |
1,749 |
76 |
-4.17% |
1,812,381 |
3,211,231,064 |
| 2024.01.16 |
1,825 |
85 |
+4.88% |
4,381,154 |
7,975,509,821 |
| 2024.01.15 |
1,740 |
118 |
-6.36% |
4,409,113 |
7,682,061,074 |