시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
1,858 |
48 |
-2.52% |
1,937,238 |
3,641,598,215 |
| 2024.01.11 |
1,906 |
3 |
+0.15% |
802,998 |
1,533,686,766 |
| 2024.01.10 |
1,903 |
36 |
-1.86% |
1,376,000 |
2,626,464,436 |
| 2024.01.09 |
1,939 |
17 |
+0.88% |
1,286,799 |
2,498,547,773 |
| 2024.01.08 |
1,922 |
17 |
-0.88% |
1,028,510 |
1,985,471,898 |
| 2024.01.05 |
1,939 |
42 |
+2.21% |
1,989,668 |
3,868,743,628 |
| 2024.01.04 |
1,897 |
56 |
-2.87% |
1,587,902 |
3,029,927,182 |
| 2024.01.03 |
1,953 |
3 |
+0.15% |
1,533,169 |
2,995,984,422 |
| 2024.01.02 |
1,950 |
64 |
+3.39% |
2,302,285 |
4,433,480,326 |
| 2023.12.28 |
1,886 |
0 |
0.00% |
1,976,862 |
3,734,885,628 |