시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.21 18,500 750 -3.90% 8,758,137 170,804,221,500
2022.10.20 19,250 1,450 -7.00% 5,146,345 104,143,817,950
2022.10.19 20,700 1,650 -7.38% 9,196,715 193,561,477,700
2022.10.18 22,350 4,400 +24.51% 24,699,883 501,191,279,850
2022.10.17 17,950 100 +0.56% 7,451,387 134,126,491,400
2022.10.14 17,850 4,100 +29.82% 14,712,509 244,134,671,050
2022.10.13 13,750 150 +1.10% 1,529,235 20,874,515,450
2022.10.12 13,600 1,300 +10.57% 2,954,511 39,823,185,050
2022.10.11 12,300 50 -0.40% 1,315,011 16,583,005,100
2022.10.07 12,350 100 +0.82% 411,541 4,986,461,450
12345678910