시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.21 |
18,500 |
750 |
-3.90% |
8,758,137 |
170,804,221,500 |
| 2022.10.20 |
19,250 |
1,450 |
-7.00% |
5,146,345 |
104,143,817,950 |
| 2022.10.19 |
20,700 |
1,650 |
-7.38% |
9,196,715 |
193,561,477,700 |
| 2022.10.18 |
22,350 |
4,400 |
+24.51% |
24,699,883 |
501,191,279,850 |
| 2022.10.17 |
17,950 |
100 |
+0.56% |
7,451,387 |
134,126,491,400 |
| 2022.10.14 |
17,850 |
4,100 |
+29.82% |
14,712,509 |
244,134,671,050 |
| 2022.10.13 |
13,750 |
150 |
+1.10% |
1,529,235 |
20,874,515,450 |
| 2022.10.12 |
13,600 |
1,300 |
+10.57% |
2,954,511 |
39,823,185,050 |
| 2022.10.11 |
12,300 |
50 |
-0.40% |
1,315,011 |
16,583,005,100 |
| 2022.10.07 |
12,350 |
100 |
+0.82% |
411,541 |
4,986,461,450 |