시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.14 17,850 4,100 +29.82% 14,712,509 244,134,671,050
2022.10.13 13,750 150 +1.10% 1,529,235 20,874,515,450
2022.10.12 13,600 1,300 +10.57% 2,954,511 39,823,185,050
2022.10.11 12,300 50 -0.40% 1,315,011 16,583,005,100
2022.10.07 12,350 100 +0.82% 411,541 4,986,461,450
2022.10.06 12,250 350 +2.94% 603,902 7,437,007,000
2022.10.05 11,900 150 -1.24% 584,953 7,047,150,000
2022.10.04 12,050 50 +0.42% 505,122 6,128,690,800
2022.09.30 12,000 350 +3.00% 1,380,159 16,550,438,250
2022.09.29 11,650 300 +2.64% 886,029 10,564,380,200
12345678910