시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.15 |
2,060 |
10 |
-0.49% |
1,514,993 |
3,132,457,815 |
| 2023.12.14 |
2,070 |
10 |
+0.48% |
4,218,241 |
8,719,976,935 |
| 2023.12.13 |
2,060 |
40 |
-1.91% |
1,567,273 |
3,247,848,455 |
| 2023.12.12 |
2,100 |
0 |
0.00% |
1,408,873 |
2,946,425,000 |
| 2023.12.11 |
2,100 |
50 |
-2.33% |
2,441,833 |
5,166,049,425 |
| 2023.12.08 |
2,150 |
65 |
+3.11% |
3,595,518 |
7,721,150,120 |
| 2023.12.07 |
2,085 |
100 |
-4.58% |
6,605,024 |
14,250,879,555 |
| 2023.12.06 |
2,185 |
100 |
-4.38% |
5,951,188 |
13,066,776,640 |
| 2023.12.05 |
2,285 |
165 |
+7.78% |
25,038,648 |
56,526,572,675 |
| 2023.12.04 |
2,120 |
60 |
+2.91% |
4,390,716 |
9,155,363,005 |