시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.14 |
17,850 |
4,100 |
+29.82% |
14,712,509 |
244,134,671,050 |
| 2022.10.13 |
13,750 |
150 |
+1.10% |
1,529,235 |
20,874,515,450 |
| 2022.10.12 |
13,600 |
1,300 |
+10.57% |
2,954,511 |
39,823,185,050 |
| 2022.10.11 |
12,300 |
50 |
-0.40% |
1,315,011 |
16,583,005,100 |
| 2022.10.07 |
12,350 |
100 |
+0.82% |
411,541 |
4,986,461,450 |
| 2022.10.06 |
12,250 |
350 |
+2.94% |
603,902 |
7,437,007,000 |
| 2022.10.05 |
11,900 |
150 |
-1.24% |
584,953 |
7,047,150,000 |
| 2022.10.04 |
12,050 |
50 |
+0.42% |
505,122 |
6,128,690,800 |
| 2022.09.30 |
12,000 |
350 |
+3.00% |
1,380,159 |
16,550,438,250 |
| 2022.09.29 |
11,650 |
300 |
+2.64% |
886,029 |
10,564,380,200 |