시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
3,440 |
30 |
-0.87% |
42,393 |
145,622,520 |
| 2024.06.27 |
3,470 |
80 |
-2.26% |
129,390 |
462,301,370 |
| 2024.06.26 |
3,550 |
80 |
+2.30% |
39,676 |
138,257,585 |
| 2024.06.25 |
3,470 |
80 |
+2.35% |
68,417 |
235,535,400 |
| 2024.06.24 |
3,390 |
5 |
-0.15% |
59,596 |
200,138,315 |
| 2024.06.21 |
3,395 |
115 |
-3.28% |
76,918 |
263,846,965 |
| 2024.06.20 |
3,510 |
105 |
-2.91% |
142,024 |
494,669,065 |
| 2024.06.19 |
3,615 |
115 |
-3.09% |
100,970 |
363,356,300 |
| 2024.06.18 |
3,730 |
30 |
-0.80% |
409,646 |
1,488,673,770 |
| 2024.06.17 |
3,760 |
570 |
+17.86% |
1,825,522 |
6,835,535,160 |