시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
7,000 |
70 |
-1.00% |
76,728 |
533,327,630 |
| 2024.04.18 |
7,070 |
10 |
-0.15% |
70,923 |
505,653,450 |
| 2024.04.17 |
7,080 |
30 |
-0.43% |
47,739 |
340,193,930 |
| 2024.04.16 |
7,110 |
290 |
-3.92% |
100,601 |
719,618,330 |
| 2024.04.15 |
7,400 |
280 |
-3.65% |
73,947 |
551,469,110 |
| 2024.04.12 |
7,680 |
240 |
-3.04% |
72,376 |
562,376,900 |
| 2024.04.11 |
7,920 |
410 |
+5.45% |
237,059 |
1,866,208,480 |
| 2024.04.09 |
7,510 |
150 |
-1.96% |
77,150 |
586,104,680 |
| 2024.04.08 |
7,660 |
250 |
-3.17% |
93,841 |
720,372,070 |
| 2024.04.05 |
7,910 |
140 |
+1.80% |
96,418 |
766,384,140 |