시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.26 11,150 800 -6.69% 345,508 3,953,966,150
2022.09.23 11,950 650 -5.16% 170,198 2,070,259,650
2022.09.22 12,600 250 -1.95% 296,276 3,678,941,100
2022.09.21 12,850 50 +0.39% 101,123 1,294,832,550
2022.09.20 12,800 250 +1.99% 128,621 1,654,819,400
2022.09.19 12,550 650 -4.92% 201,230 2,581,735,400
2022.09.16 13,200 200 -1.49% 133,794 1,790,150,200
2022.09.15 13,400 200 -1.47% 168,753 2,288,943,750
2022.09.14 13,600 100 -0.73% 227,147 3,040,216,950
2022.09.13 13,700 200 +1.48% 256,890 3,543,243,450
12345678910