시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.08 13,500 100 +0.75% 133,583 1,799,138,300
2022.09.07 13,400 200 +1.52% 463,581 6,298,298,850
2022.09.06 13,200 250 +1.93% 170,830 2,257,770,400
2022.09.05 12,950 250 -1.89% 126,374 1,648,478,600
2022.09.02 13,200 100 -0.75% 227,403 3,084,061,050
2022.09.01 13,300 500 -3.62% 119,546 1,619,765,700
2022.08.31 13,800 100 +0.73% 105,012 1,434,616,450
2022.08.30 13,700 400 +3.01% 154,740 2,105,084,000
2022.08.29 13,300 600 -4.32% 264,300 3,497,496,800
2022.08.26 13,900 200 -1.42% 212,809 3,015,219,250
12345678910