시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.25 14,100 250 +1.81% 213,496 3,021,218,900
2022.08.24 13,850 100 -0.72% 157,654 2,178,877,100
2022.08.23 13,950 300 -2.11% 181,962 2,538,372,250
2022.08.22 14,250 700 -4.68% 253,939 3,637,001,550
2022.08.19 14,950 200 -1.32% 240,194 3,630,894,350
2022.08.18 15,150 550 -3.50% 232,345 3,527,699,200
2022.08.17 15,700 450 -2.79% 187,420 2,952,369,800
2022.08.16 16,150 150 +0.94% 266,109 4,320,592,000
2022.08.12 16,000 400 -2.44% 242,787 3,899,706,200
2022.08.11 16,400 400 +2.50% 264,054 4,324,844,450
12345678910