시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
7,700 |
10 |
-0.13% |
59,085 |
457,533,670 |
| 2024.03.20 |
7,710 |
130 |
-1.66% |
62,940 |
487,498,040 |
| 2024.03.19 |
7,840 |
190 |
-2.37% |
44,080 |
348,748,730 |
| 2024.03.18 |
8,030 |
0 |
0.00% |
57,829 |
462,854,710 |
| 2024.03.15 |
8,030 |
220 |
-2.67% |
42,044 |
340,289,600 |
| 2024.03.14 |
8,250 |
10 |
+0.12% |
71,991 |
591,011,960 |
| 2024.03.13 |
8,240 |
360 |
+4.56% |
146,092 |
1,193,089,040 |
| 2024.03.12 |
7,880 |
90 |
+1.15% |
55,009 |
428,405,530 |
| 2024.03.11 |
7,790 |
240 |
+3.17% |
85,331 |
664,322,170 |
| 2024.03.08 |
7,550 |
40 |
-0.53% |
68,677 |
517,422,900 |