시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.07.27 15,700 0 0.00% 228,539 3,585,351,000
2022.07.26 15,700 300 -1.88% 431,481 6,706,925,000
2022.07.25 16,000 650 -3.90% 411,960 6,605,320,150
2022.07.22 16,650 100 +0.60% 658,591 11,037,281,900
2022.07.21 16,550 150 +0.91% 1,851,354 31,554,913,800
2022.07.20 16,400 600 -3.53% 1,220,211 20,610,178,050
2022.07.19 17,000 400 +2.41% 1,213,399 20,248,656,250
2022.07.18 16,600 1,650 +11.04% 2,302,255 36,640,997,650
2022.07.15 14,950 50 +0.34% 490,401 7,312,337,150
2022.07.14 14,900 100 +0.68% 609,097 9,057,260,200
12345678910