시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.07.13 14,800 950 +6.86% 1,584,751 23,642,189,350
2022.07.12 13,850 900 -6.10% 462,981 6,541,002,850
2022.07.11 14,750 600 +4.24% 1,330,208 19,775,952,000
2022.07.08 14,150 350 +2.54% 757,322 10,709,697,600
2022.07.07 13,800 0 0.00% 492,334 6,811,849,000
2022.07.06 13,800 1,000 +7.81% 3,603,556 52,024,614,650
2022.07.05 12,800 750 +6.22% 300,355 3,774,896,400
2022.07.04 12,050 250 -2.03% 202,501 2,461,779,300
2022.07.01 12,300 150 -1.20% 385,315 4,902,729,350
2022.06.30 12,450 650 -4.96% 237,730 3,004,821,100
12345678910