시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
8,160 |
170 |
-2.05% |
112,429 |
932,212,970 |
| 2024.02.02 |
8,330 |
200 |
+2.46% |
149,880 |
1,251,729,670 |
| 2024.02.01 |
8,130 |
510 |
-5.91% |
302,179 |
2,461,736,250 |
| 2024.01.31 |
8,640 |
230 |
-2.60% |
90,695 |
786,420,370 |
| 2024.01.30 |
8,870 |
310 |
-3.38% |
150,628 |
1,344,315,630 |
| 2024.01.29 |
9,180 |
220 |
-2.35% |
223,750 |
2,063,157,610 |
| 2024.01.26 |
9,400 |
300 |
+3.29% |
285,892 |
2,655,456,740 |
| 2024.01.25 |
9,100 |
330 |
-3.50% |
206,341 |
1,889,904,660 |
| 2024.01.24 |
9,430 |
50 |
-0.53% |
121,524 |
1,144,116,070 |
| 2024.01.23 |
9,480 |
110 |
-1.15% |
202,447 |
1,935,063,400 |