시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.06.29 13,100 100 +0.77% 193,118 2,515,948,350
2022.06.28 13,000 0 0.00% 163,510 2,112,290,750
2022.06.27 13,000 450 +3.59% 224,611 2,886,943,950
2022.06.24 12,550 1,000 +8.66% 329,810 4,029,646,550
2022.06.23 11,550 650 -5.33% 345,505 4,147,527,150
2022.06.22 12,200 1,050 -7.92% 302,051 3,822,121,850
2022.06.21 13,250 250 +1.92% 217,163 2,885,711,950
2022.06.20 13,000 750 -5.45% 321,315 4,233,586,950
2022.06.17 13,750 150 -1.08% 218,532 2,974,241,250
2022.06.16 13,900 100 -0.71% 404,283 5,814,085,100
12345678910