시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.06.15 14,000 1,150 -7.59% 453,243 6,471,381,750
2022.06.14 15,150 200 -1.30% 327,072 4,880,525,650
2022.06.13 15,350 900 -5.54% 480,770 7,523,623,000
2022.06.10 16,250 500 -2.99% 275,488 4,475,380,350
2022.06.09 16,750 250 -1.47% 181,844 3,061,611,350
2022.06.08 17,000 600 +3.66% 489,090 8,256,373,050
2022.06.07 16,400 1,000 -5.75% 351,036 5,854,326,700
2022.06.03 17,400 200 +1.16% 630,499 11,164,589,950
2022.06.02 17,200 500 -2.82% 276,342 4,798,462,500
2022.05.31 17,700 100 +0.57% 368,835 6,574,510,800
12345678910