시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
9,320 |
430 |
-4.42% |
472,144 |
4,446,026,920 |
| 2024.01.11 |
9,750 |
170 |
-1.72% |
636,319 |
6,389,647,820 |
| 2024.01.10 |
9,920 |
360 |
-3.51% |
752,974 |
7,535,839,750 |
| 2024.01.09 |
10,280 |
500 |
+5.11% |
2,428,361 |
24,807,811,540 |
| 2024.01.08 |
9,780 |
570 |
+6.18% |
861,872 |
8,299,069,040 |
| 2024.01.05 |
9,210 |
30 |
-0.33% |
277,063 |
2,564,796,920 |
| 2024.01.04 |
9,240 |
160 |
+1.76% |
254,974 |
2,316,703,640 |
| 2024.01.03 |
9,080 |
160 |
+1.79% |
451,000 |
4,107,726,740 |
| 2024.01.02 |
8,920 |
80 |
+0.90% |
183,849 |
1,627,108,780 |
| 2023.12.28 |
8,840 |
480 |
+5.74% |
328,185 |
2,867,612,580 |