시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.05.30 17,600 450 +2.62% 393,879 6,976,276,050
2022.05.27 17,150 200 -1.15% 386,626 6,737,658,600
2022.05.26 17,350 0 0.00% 1,162,826 20,791,950,300
2022.05.25 17,350 550 +3.27% 1,085,551 19,002,895,150
2022.05.24 16,800 0 0.00% 2,645,915 46,365,085,800
2022.05.23 16,800 400 -2.33% 1,117,645 18,764,116,000
2022.05.20 17,200 2,600 +17.81% 7,386,457 125,700,633,900
2022.05.19 14,600 400 -2.67% 176,861 2,561,942,050
2022.05.18 15,000 200 -1.32% 185,353 2,815,212,200
2022.05.17 15,200 200 +1.33% 126,689 1,919,956,550
12345678910