시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.24 |
2,985 |
250 |
+9.14% |
35,536,735 |
110,530,402,245 |
| 2023.03.23 |
2,735 |
40 |
-1.45% |
599,488 |
1,635,790,255 |
| 2023.03.22 |
2,775 |
15 |
-0.54% |
595,935 |
1,675,844,990 |
| 2023.03.21 |
2,790 |
60 |
-2.11% |
678,589 |
1,931,273,965 |
| 2023.03.20 |
2,850 |
45 |
+1.60% |
591,003 |
1,680,416,550 |
| 2023.03.17 |
2,805 |
75 |
+2.74% |
763,651 |
2,139,244,620 |
| 2023.03.16 |
2,730 |
10 |
+0.36% |
808,265 |
2,193,623,230 |
| 2023.03.15 |
2,720 |
80 |
+3.03% |
837,366 |
2,289,654,585 |
| 2023.03.14 |
2,640 |
130 |
-4.70% |
838,678 |
2,245,271,230 |
| 2023.03.13 |
2,770 |
5 |
+0.18% |
655,339 |
1,790,937,955 |