시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.27 8,250 0 0.00% 1,327,941 11,155,250,030
2020.05.26 8,250 20 -0.24% 702,982 5,759,023,180
2020.05.25 8,270 130 -1.55% 746,665 6,185,961,110
2020.05.22 8,400 20 +0.24% 2,003,223 17,124,154,990
2020.05.21 8,380 230 +2.82% 3,269,610 27,568,879,520
2020.05.20 8,150 350 +4.49% 950,964 7,650,207,480
2020.05.19 7,800 80 -1.02% 473,964 3,690,397,720
2020.05.18 7,880 30 +0.38% 337,633 2,640,970,170
2020.05.15 7,850 200 -2.48% 883,167 6,940,082,860
2020.05.14 8,050 30 -0.37% 576,068 4,667,101,890
12345678910