시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 2,520 10 -0.40% 163,165 412,045,255
2023.05.30 2,530 40 +1.60% 241,411 606,566,620
2023.05.26 2,490 40 -1.59% 366,663 915,694,535
2023.05.25 2,530 50 -1.94% 373,917 952,599,730
2023.05.24 2,580 30 -1.15% 288,932 748,885,970
2023.05.23 2,610 0 0.00% 327,016 854,900,910
2023.05.22 2,610 5 +0.19% 456,209 1,189,307,350
2023.05.19 2,605 0 0.00% 448,560 1,173,297,635
2023.05.18 2,605 25 +0.96% 303,583 786,386,575
2023.05.17 2,580 90 +3.61% 631,716 1,601,508,970
12345678910