시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
2,520 |
10 |
-0.40% |
163,165 |
412,045,255 |
| 2023.05.30 |
2,530 |
40 |
+1.60% |
241,411 |
606,566,620 |
| 2023.05.26 |
2,490 |
40 |
-1.59% |
366,663 |
915,694,535 |
| 2023.05.25 |
2,530 |
50 |
-1.94% |
373,917 |
952,599,730 |
| 2023.05.24 |
2,580 |
30 |
-1.15% |
288,932 |
748,885,970 |
| 2023.05.23 |
2,610 |
0 |
0.00% |
327,016 |
854,900,910 |
| 2023.05.22 |
2,610 |
5 |
+0.19% |
456,209 |
1,189,307,350 |
| 2023.05.19 |
2,605 |
0 |
0.00% |
448,560 |
1,173,297,635 |
| 2023.05.18 |
2,605 |
25 |
+0.96% |
303,583 |
786,386,575 |
| 2023.05.17 |
2,580 |
90 |
+3.61% |
631,716 |
1,601,508,970 |