시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.13 |
3,185 |
20 |
+0.63% |
3,803,510 |
12,224,487,390 |
| 2023.01.12 |
3,165 |
10 |
-0.31% |
4,326,747 |
13,907,040,145 |
| 2023.01.11 |
3,175 |
5 |
+0.16% |
5,480,663 |
17,532,489,195 |
| 2023.01.10 |
3,170 |
390 |
-10.96% |
11,234,606 |
36,831,633,985 |
| 2023.01.09 |
3,560 |
0 |
0.00% |
9,762,913 |
35,315,846,315 |
| 2023.01.06 |
3,560 |
435 |
-10.89% |
13,341,337 |
48,193,701,535 |
| 2023.01.05 |
3,995 |
225 |
-5.33% |
11,849,937 |
50,291,333,030 |
| 2023.01.04 |
4,220 |
570 |
-11.90% |
7,939,286 |
34,273,010,050 |
| 2023.01.03 |
4,790 |
790 |
+19.75% |
42,890,708 |
205,480,626,695 |
| 2023.01.02 |
4,000 |
720 |
+21.95% |
28,095,436 |
108,274,355,745 |