시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.13 3,185 20 +0.63% 3,803,510 12,224,487,390
2023.01.12 3,165 10 -0.31% 4,326,747 13,907,040,145
2023.01.11 3,175 5 +0.16% 5,480,663 17,532,489,195
2023.01.10 3,170 390 -10.96% 11,234,606 36,831,633,985
2023.01.09 3,560 0 0.00% 9,762,913 35,315,846,315
2023.01.06 3,560 435 -10.89% 13,341,337 48,193,701,535
2023.01.05 3,995 225 -5.33% 11,849,937 50,291,333,030
2023.01.04 4,220 570 -11.90% 7,939,286 34,273,010,050
2023.01.03 4,790 790 +19.75% 42,890,708 205,480,626,695
2023.01.02 4,000 720 +21.95% 28,095,436 108,274,355,745
12345678910