시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.12 2,620 5 +0.19% 426,723 1,115,533,485
2023.05.11 2,615 45 +1.75% 663,562 1,744,274,135
2023.05.10 2,570 15 +0.58% 425,183 1,098,572,460
2023.05.09 2,555 40 -1.55% 408,875 1,046,513,525
2023.05.08 2,595 15 -0.58% 601,503 1,580,920,675
2023.05.04 2,610 20 +0.77% 433,849 1,135,411,050
2023.05.03 2,590 30 -1.15% 482,680 1,259,610,120
2023.05.02 2,620 25 +0.96% 560,250 1,454,175,130
2023.04.28 2,595 40 +1.56% 4,450,165 11,931,898,065
2023.04.27 2,555 20 -0.78% 816,311 2,079,002,655
12345678910