시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.12 |
2,620 |
5 |
+0.19% |
426,723 |
1,115,533,485 |
| 2023.05.11 |
2,615 |
45 |
+1.75% |
663,562 |
1,744,274,135 |
| 2023.05.10 |
2,570 |
15 |
+0.58% |
425,183 |
1,098,572,460 |
| 2023.05.09 |
2,555 |
40 |
-1.55% |
408,875 |
1,046,513,525 |
| 2023.05.08 |
2,595 |
15 |
-0.58% |
601,503 |
1,580,920,675 |
| 2023.05.04 |
2,610 |
20 |
+0.77% |
433,849 |
1,135,411,050 |
| 2023.05.03 |
2,590 |
30 |
-1.15% |
482,680 |
1,259,610,120 |
| 2023.05.02 |
2,620 |
25 |
+0.96% |
560,250 |
1,454,175,130 |
| 2023.04.28 |
2,595 |
40 |
+1.56% |
4,450,165 |
11,931,898,065 |
| 2023.04.27 |
2,555 |
20 |
-0.78% |
816,311 |
2,079,002,655 |