시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.26 2,575 80 -3.02% 851,366 2,221,418,945
2023.04.25 2,655 50 -1.85% 1,063,457 2,857,208,235
2023.04.24 2,705 75 -2.70% 827,013 2,254,104,820
2023.04.21 2,780 80 -2.80% 1,367,191 3,851,235,120
2023.04.20 2,860 55 -1.89% 1,324,551 3,794,926,400
2023.04.19 2,915 0 0.00% 3,649,182 10,784,399,145
2023.04.18 2,915 70 -2.35% 2,206,079 6,467,307,465
2023.04.17 2,985 85 -2.77% 3,065,693 9,352,418,955
2023.04.14 3,070 60 +1.99% 21,894,822 70,335,557,010
2023.04.13 3,010 155 +5.42% 2,988,441 8,742,088,410
12345678910