시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.26 |
2,575 |
80 |
-3.02% |
851,366 |
2,221,418,945 |
| 2023.04.25 |
2,655 |
50 |
-1.85% |
1,063,457 |
2,857,208,235 |
| 2023.04.24 |
2,705 |
75 |
-2.70% |
827,013 |
2,254,104,820 |
| 2023.04.21 |
2,780 |
80 |
-2.80% |
1,367,191 |
3,851,235,120 |
| 2023.04.20 |
2,860 |
55 |
-1.89% |
1,324,551 |
3,794,926,400 |
| 2023.04.19 |
2,915 |
0 |
0.00% |
3,649,182 |
10,784,399,145 |
| 2023.04.18 |
2,915 |
70 |
-2.35% |
2,206,079 |
6,467,307,465 |
| 2023.04.17 |
2,985 |
85 |
-2.77% |
3,065,693 |
9,352,418,955 |
| 2023.04.14 |
3,070 |
60 |
+1.99% |
21,894,822 |
70,335,557,010 |
| 2023.04.13 |
3,010 |
155 |
+5.42% |
2,988,441 |
8,742,088,410 |