시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
2,590 |
15 |
+0.58% |
538,546 |
1,406,016,475 |
| 2024.03.20 |
2,575 |
10 |
+0.38% |
561,998 |
1,435,132,515 |
| 2024.03.19 |
2,565 |
65 |
-2.48% |
1,124,670 |
2,890,561,055 |
| 2024.03.18 |
2,630 |
160 |
-5.74% |
1,518,855 |
4,138,443,570 |
| 2024.03.15 |
2,790 |
50 |
+1.82% |
1,265,209 |
3,493,346,385 |
| 2024.03.14 |
2,740 |
115 |
-4.03% |
1,937,063 |
5,486,073,500 |
| 2024.03.13 |
2,855 |
60 |
-2.06% |
3,002,414 |
8,617,287,550 |
| 2024.03.12 |
2,915 |
120 |
+4.29% |
8,811,025 |
25,445,580,665 |
| 2024.03.11 |
2,795 |
80 |
+2.94% |
7,219,717 |
20,512,384,330 |
| 2024.03.08 |
2,715 |
25 |
+0.92% |
1,208,221 |
3,243,371,800 |