시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
2,690 |
20 |
-0.74% |
1,733,292 |
4,740,882,160 |
| 2024.03.06 |
2,710 |
0 |
0.00% |
1,158,831 |
3,145,563,360 |
| 2024.03.05 |
2,710 |
25 |
+0.93% |
2,014,268 |
5,387,138,410 |
| 2024.03.04 |
2,685 |
120 |
+4.67% |
2,813,080 |
7,551,631,630 |
| 2024.02.29 |
2,565 |
55 |
-2.10% |
1,162,435 |
2,949,559,440 |
| 2024.02.28 |
2,620 |
10 |
-0.39% |
2,250,495 |
5,854,245,635 |
| 2024.02.27 |
2,630 |
50 |
+1.93% |
2,142,808 |
5,511,177,705 |
| 2024.02.26 |
2,580 |
35 |
-1.34% |
3,357,831 |
8,918,203,615 |
| 2024.02.23 |
2,615 |
90 |
-3.33% |
2,828,035 |
7,378,052,500 |
| 2024.02.22 |
2,705 |
130 |
-4.59% |
4,042,510 |
11,087,946,295 |