시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
2,855 |
5 |
+0.17% |
579,521 |
1,656,362,500 |
| 2023.04.11 |
2,850 |
20 |
+0.70% |
713,074 |
2,026,666,435 |
| 2023.04.10 |
2,830 |
155 |
-5.20% |
1,413,434 |
4,041,119,255 |
| 2023.04.07 |
2,985 |
50 |
+1.70% |
804,487 |
2,378,041,865 |
| 2023.04.06 |
2,935 |
110 |
-3.62% |
1,116,295 |
3,310,366,095 |
| 2023.04.05 |
3,045 |
5 |
-0.17% |
1,477,063 |
4,504,297,485 |
| 2023.04.04 |
3,050 |
55 |
+1.83% |
1,463,400 |
4,413,376,920 |
| 2023.04.03 |
2,995 |
95 |
+3.27% |
1,178,003 |
3,503,813,150 |
| 2023.03.31 |
2,900 |
125 |
-4.14% |
1,491,976 |
4,388,880,510 |
| 2023.03.30 |
3,025 |
0 |
0.00% |
1,569,910 |
4,774,358,425 |