시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.12 2,855 5 +0.17% 579,521 1,656,362,500
2023.04.11 2,850 20 +0.70% 713,074 2,026,666,435
2023.04.10 2,830 155 -5.20% 1,413,434 4,041,119,255
2023.04.07 2,985 50 +1.70% 804,487 2,378,041,865
2023.04.06 2,935 110 -3.62% 1,116,295 3,310,366,095
2023.04.05 3,045 5 -0.17% 1,477,063 4,504,297,485
2023.04.04 3,050 55 +1.83% 1,463,400 4,413,376,920
2023.04.03 2,995 95 +3.27% 1,178,003 3,503,813,150
2023.03.31 2,900 125 -4.14% 1,491,976 4,388,880,510
2023.03.30 3,025 0 0.00% 1,569,910 4,774,358,425
12345678910