시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.15 |
2,720 |
80 |
+3.03% |
837,366 |
2,289,654,585 |
| 2023.03.14 |
2,640 |
130 |
-4.70% |
838,678 |
2,245,271,230 |
| 2023.03.13 |
2,770 |
5 |
+0.18% |
655,339 |
1,790,937,955 |
| 2023.03.10 |
2,765 |
135 |
-4.66% |
819,660 |
2,307,707,865 |
| 2023.03.09 |
2,900 |
20 |
+0.69% |
747,975 |
2,152,043,795 |
| 2023.03.08 |
2,880 |
90 |
-3.04% |
1,091,484 |
3,166,885,200 |
| 2023.03.07 |
2,970 |
75 |
-2.47% |
1,150,988 |
3,428,095,690 |
| 2023.03.06 |
3,045 |
5 |
-0.17% |
2,216,895 |
6,862,653,065 |
| 2023.03.03 |
3,050 |
25 |
-0.82% |
1,306,161 |
4,012,412,970 |
| 2023.03.02 |
3,075 |
15 |
-0.49% |
2,452,005 |
7,511,007,025 |