시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.15 2,720 80 +3.03% 837,366 2,289,654,585
2023.03.14 2,640 130 -4.70% 838,678 2,245,271,230
2023.03.13 2,770 5 +0.18% 655,339 1,790,937,955
2023.03.10 2,765 135 -4.66% 819,660 2,307,707,865
2023.03.09 2,900 20 +0.69% 747,975 2,152,043,795
2023.03.08 2,880 90 -3.04% 1,091,484 3,166,885,200
2023.03.07 2,970 75 -2.47% 1,150,988 3,428,095,690
2023.03.06 3,045 5 -0.17% 2,216,895 6,862,653,065
2023.03.03 3,050 25 -0.82% 1,306,161 4,012,412,970
2023.03.02 3,075 15 -0.49% 2,452,005 7,511,007,025
12345678910