시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
2,075 |
45 |
-2.13% |
865,379 |
1,829,973,220 |
| 2024.01.18 |
2,120 |
124 |
+6.21% |
2,230,987 |
4,705,400,153 |
| 2024.01.17 |
1,996 |
44 |
-2.16% |
559,392 |
1,113,820,430 |
| 2024.01.16 |
2,040 |
10 |
+0.49% |
619,019 |
1,266,979,290 |
| 2024.01.15 |
2,030 |
25 |
-1.22% |
630,371 |
1,281,911,820 |
| 2024.01.12 |
2,055 |
85 |
-3.98% |
865,111 |
1,796,154,690 |
| 2024.01.11 |
2,140 |
0 |
0.00% |
3,344,396 |
7,347,349,375 |
| 2024.01.10 |
2,140 |
45 |
-2.06% |
1,656,580 |
3,532,872,270 |
| 2024.01.09 |
2,185 |
30 |
-1.36% |
3,438,482 |
7,461,294,175 |
| 2024.01.08 |
2,215 |
256 |
+13.06% |
24,456,194 |
54,064,095,227 |