시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
3,090 |
150 |
+5.10% |
22,166,424 |
71,756,436,995 |
| 2023.02.27 |
2,940 |
10 |
-0.34% |
698,719 |
2,055,499,965 |
| 2023.02.24 |
2,950 |
65 |
-2.16% |
1,152,649 |
3,433,725,755 |
| 2023.02.23 |
3,015 |
10 |
-0.34% |
643,027 |
1,950,975,865 |
| 2023.02.22 |
3,025 |
130 |
-4.13% |
1,509,983 |
4,640,905,785 |
| 2023.02.21 |
3,155 |
15 |
+0.47% |
1,303,709 |
4,137,706,870 |
| 2023.02.20 |
3,140 |
10 |
-0.32% |
824,771 |
2,595,633,965 |
| 2023.02.17 |
3,150 |
135 |
-4.11% |
1,911,040 |
6,102,473,860 |
| 2023.02.16 |
3,285 |
90 |
+2.81% |
8,723,830 |
28,898,452,755 |
| 2023.02.15 |
3,195 |
80 |
+2.56% |
13,626,380 |
45,367,813,100 |