시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 3,090 150 +5.10% 22,166,424 71,756,436,995
2023.02.27 2,940 10 -0.34% 698,719 2,055,499,965
2023.02.24 2,950 65 -2.16% 1,152,649 3,433,725,755
2023.02.23 3,015 10 -0.34% 643,027 1,950,975,865
2023.02.22 3,025 130 -4.13% 1,509,983 4,640,905,785
2023.02.21 3,155 15 +0.47% 1,303,709 4,137,706,870
2023.02.20 3,140 10 -0.32% 824,771 2,595,633,965
2023.02.17 3,150 135 -4.11% 1,911,040 6,102,473,860
2023.02.16 3,285 90 +2.81% 8,723,830 28,898,452,755
2023.02.15 3,195 80 +2.56% 13,626,380 45,367,813,100
12345678910