시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.14 |
3,115 |
5 |
-0.17% |
992,069 |
3,101,558,970 |
| 2023.02.13 |
3,120 |
45 |
-1.43% |
1,261,404 |
3,928,037,585 |
| 2023.02.10 |
3,165 |
50 |
-1.56% |
1,764,948 |
5,651,529,805 |
| 2023.02.09 |
3,215 |
110 |
-3.31% |
1,845,418 |
5,995,963,875 |
| 2023.02.08 |
3,325 |
20 |
-0.60% |
1,543,241 |
5,159,812,740 |
| 2023.02.07 |
3,345 |
15 |
-0.45% |
1,753,070 |
5,905,869,825 |
| 2023.02.06 |
3,360 |
80 |
-2.33% |
1,975,014 |
6,676,345,880 |
| 2023.02.03 |
3,440 |
120 |
-3.38% |
5,069,871 |
17,782,671,260 |
| 2023.02.02 |
3,560 |
105 |
+3.03% |
9,030,535 |
32,011,080,700 |
| 2023.02.01 |
3,455 |
135 |
+4.06% |
13,367,545 |
46,408,655,710 |