시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.14 3,115 5 -0.17% 992,069 3,101,558,970
2023.02.13 3,120 45 -1.43% 1,261,404 3,928,037,585
2023.02.10 3,165 50 -1.56% 1,764,948 5,651,529,805
2023.02.09 3,215 110 -3.31% 1,845,418 5,995,963,875
2023.02.08 3,325 20 -0.60% 1,543,241 5,159,812,740
2023.02.07 3,345 15 -0.45% 1,753,070 5,905,869,825
2023.02.06 3,360 80 -2.33% 1,975,014 6,676,345,880
2023.02.03 3,440 120 -3.38% 5,069,871 17,782,671,260
2023.02.02 3,560 105 +3.03% 9,030,535 32,011,080,700
2023.02.01 3,455 135 +4.06% 13,367,545 46,408,655,710
12345678910