시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.02 3,560 105 +3.03% 9,030,535 32,011,080,700
2023.02.01 3,455 135 +4.06% 13,367,545 46,408,655,710
2023.01.31 3,320 55 -1.63% 2,254,521 7,442,670,715
2023.01.30 3,375 35 -1.03% 3,798,804 12,990,183,495
2023.01.27 3,410 80 +2.40% 5,476,908 18,760,077,930
2023.01.26 3,330 5 +0.15% 10,180,963 35,083,642,970
2023.01.25 3,325 85 -2.50% 4,189,475 14,147,190,535
2023.01.20 3,410 95 -2.71% 5,279,520 18,054,467,345
2023.01.19 3,505 75 -2.09% 9,018,001 32,288,209,400
2023.01.18 3,580 80 +2.29% 37,269,651 138,377,382,540
12345678910