시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.02 |
3,560 |
105 |
+3.03% |
9,030,535 |
32,011,080,700 |
| 2023.02.01 |
3,455 |
135 |
+4.06% |
13,367,545 |
46,408,655,710 |
| 2023.01.31 |
3,320 |
55 |
-1.63% |
2,254,521 |
7,442,670,715 |
| 2023.01.30 |
3,375 |
35 |
-1.03% |
3,798,804 |
12,990,183,495 |
| 2023.01.27 |
3,410 |
80 |
+2.40% |
5,476,908 |
18,760,077,930 |
| 2023.01.26 |
3,330 |
5 |
+0.15% |
10,180,963 |
35,083,642,970 |
| 2023.01.25 |
3,325 |
85 |
-2.50% |
4,189,475 |
14,147,190,535 |
| 2023.01.20 |
3,410 |
95 |
-2.71% |
5,279,520 |
18,054,467,345 |
| 2023.01.19 |
3,505 |
75 |
-2.09% |
9,018,001 |
32,288,209,400 |
| 2023.01.18 |
3,580 |
80 |
+2.29% |
37,269,651 |
138,377,382,540 |