시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
2,915 |
285 |
-8.91% |
2,539,570 |
7,761,074,980 |
| 2024.01.18 |
3,200 |
50 |
+1.58% |
13,083,982 |
46,251,376,370 |
| 2024.01.17 |
3,150 |
725 |
+29.89% |
1,569,895 |
4,691,554,375 |
| 2024.01.16 |
2,425 |
0 |
0.00% |
795,553 |
1,882,281,850 |
| 2024.01.15 |
2,425 |
175 |
-6.74% |
1,105,010 |
2,761,314,060 |
| 2024.01.12 |
2,600 |
30 |
-1.15% |
2,731,791 |
7,682,367,075 |
| 2024.01.11 |
2,630 |
170 |
-6.08% |
1,037,526 |
2,751,089,495 |
| 2024.01.10 |
2,800 |
140 |
-4.77% |
902,098 |
2,496,532,485 |
| 2024.01.09 |
2,940 |
10 |
+0.34% |
1,480,078 |
4,271,034,105 |
| 2024.01.08 |
2,930 |
110 |
-3.62% |
1,240,763 |
3,617,519,720 |