시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.01.19 2,915 285 -8.91% 2,539,570 7,761,074,980
2024.01.18 3,200 50 +1.58% 13,083,982 46,251,376,370
2024.01.17 3,150 725 +29.89% 1,569,895 4,691,554,375
2024.01.16 2,425 0 0.00% 795,553 1,882,281,850
2024.01.15 2,425 175 -6.74% 1,105,010 2,761,314,060
2024.01.12 2,600 30 -1.15% 2,731,791 7,682,367,075
2024.01.11 2,630 170 -6.08% 1,037,526 2,751,089,495
2024.01.10 2,800 140 -4.77% 902,098 2,496,532,485
2024.01.09 2,940 10 +0.34% 1,480,078 4,271,034,105
2024.01.08 2,930 110 -3.62% 1,240,763 3,617,519,720
12345678910